일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 14,470 430 - 2.89% 29,527 434
12.12 14,900 150 - 1.00% 16,153 242
12.11 15,050 170 + 1.14% 29,961 452
12.08 14,880 270 + 1.85% 20,139 297
12.07 14,610 350 - 2.34% 15,230 224
12.06 14,960 640 + 4.47% 36,799 545
12.05 14,320 680 - 4.53% 48,650 708
12.04 15,000 130 + 0.87% 27,239 405
12.01 14,870 200 - 1.33% 19,176 286
11.30 15,070 140 + 0.94% 17,792 267