일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 14,470 | 430 | - 2.89% | 29,527 | 434 |
12.12 | 14,900 | 150 | - 1.00% | 16,153 | 242 |
12.11 | 15,050 | 170 | + 1.14% | 29,961 | 452 |
12.08 | 14,880 | 270 | + 1.85% | 20,139 | 297 |
12.07 | 14,610 | 350 | - 2.34% | 15,230 | 224 |
12.06 | 14,960 | 640 | + 4.47% | 36,799 | 545 |
12.05 | 14,320 | 680 | - 4.53% | 48,650 | 708 |
12.04 | 15,000 | 130 | + 0.87% | 27,239 | 405 |
12.01 | 14,870 | 200 | - 1.33% | 19,176 | 286 |
11.30 | 15,070 | 140 | + 0.94% | 17,792 | 267 |