일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,130	70	- 0.46%	16,641	251
12.18	15,200	200	+ 1.33%	43,412	661
12.15	15,000	310	+ 2.11%	45,105	659
12.14	14,690	220	+ 1.52%	15,062	222
12.13	14,470	430	- 2.89%	29,527	434
12.12	14,900	150	- 1.00%	16,153	242
12.11	15,050	170	+ 1.14%	29,961	452
12.08	14,880	270	+ 1.85%	20,139	297
12.07	14,610	350	- 2.34%	15,230	224
12.06	14,960	640	+ 4.47%	36,799	545