일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,310	80	- 0.49%	59,790	972
01.02	16,390	40	+ 0.25%	37,032	605
12.28	16,350	280	- 1.68%	54,549	891
12.27	16,630	80	+ 0.48%	89,440	1,475
12.26	16,550	450	- 2.65%	76,924	1,289
12.22	17,000	820	- 4.60%	180,013	3,119
12.21	17,820	220	+ 1.25%	165,171	2,908
12.20	17,600	190	+ 1.09%	134,797	2,335
12.19	17,410	260	+ 1.52%	84,179	1,447
12.18	17,150	240	- 1.38%	142,987	2,489