일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 17,390 | 810 | + 4.89% | 553,472 | 9,793 |
12.14 | 16,580 | 130 | + 0.79% | 239,753 | 4,015 |
12.13 | 16,450 | 1,130 | + 7.38% | 338,520 | 5,476 |
12.12 | 15,320 | 590 | + 4.01% | 115,000 | 1,740 |
12.11 | 14,730 | 150 | - 1.01% | 29,674 | 438 |
12.08 | 14,880 | 50 | + 0.34% | 35,879 | 533 |
12.07 | 14,830 | 10 | + 0.07% | 18,406 | 273 |
12.06 | 14,820 | 50 | + 0.34% | 27,958 | 412 |
12.05 | 14,770 | 30 | + 0.20% | 35,995 | 528 |
12.04 | 14,740 | 180 | - 1.21% | 89,577 | 1,333 |