일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,980	870	+ 5.40%	182,914	3,040
04.15	16,110	60	- 0.37%	29,108	466
04.12	16,170	90	+ 0.56%	27,432	445
04.11	16,080	30	- 0.19%	25,094	403
04.09	16,110	40	- 0.25%	16,832	271
04.08	16,150	380	- 2.30%	40,652	660
04.05	16,530	510	+ 3.18%	80,533	1,325
04.04	16,020	80	- 0.50%	17,160	275
04.03	16,100	510	- 3.07%	33,283	538
04.02	16,610	300	- 1.77%	32,118	534