일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,910	410	+ 2.49%	66,298	1,110
03.29	16,500	0	0.00%	44,604	739
03.28	16,500	0	0.00%	24,376	402
03.27	16,500	10	+ 0.06%	44,621	741
03.26	16,490	550	+ 3.45%	63,433	1,036
03.25	15,940	60	+ 0.38%	26,825	428
03.22	15,880	20	+ 0.13%	18,282	290
03.21	15,860	280	- 1.74%	85,870	1,366
03.20	16,140	230	+ 1.45%	68,829	1,113
03.19	15,910	500	- 3.05%	71,885	1,163