일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,410	490	- 2.90%	48,682	807
03.15	16,900	390	+ 2.36%	77,273	1,278
03.14	16,510	190	- 1.14%	77,816	1,297
03.13	16,700	140	+ 0.85%	62,853	1,052
03.12	16,560	270	+ 1.66%	57,885	952
03.11	16,290	360	+ 2.26%	47,945	775
03.08	15,930	310	- 1.91%	37,610	606
03.07	16,240	410	- 2.46%	70,378	1,148
03.06	16,650	210	- 1.25%	78,349	1,299
03.05	16,860	90	- 0.53%	42,417	711