일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,890	250	+ 1.42%	81,893	1,458
02.15	17,640	510	- 2.81%	106,141	1,889
02.14	18,150	390	+ 2.20%	307,820	5,599
02.13	17,760	1,080	+ 6.48%	178,393	3,103
02.08	16,680	560	- 3.25%	469,539	7,989
02.07	17,240	180	- 1.03%	108,885	1,886
02.06	17,420	250	- 1.42%	199,691	3,527
02.05	17,670	70	- 0.40%	140,589	2,464
02.02	17,740	0	0.00%	205,457	3,621
02.01	17,740	870	+ 5.16%	289,304	5,033