일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 16,870 | 50 | - 0.30% | 184,477 | 3,117 |
01.30 | 16,920 | 1,180 | + 7.50% | 259,064 | 4,308 |
01.29 | 15,740 | 140 | - 0.88% | 32,697 | 518 |
01.26 | 15,880 | 140 | - 0.87% | 47,967 | 768 |
01.25 | 16,020 | 80 | - 0.50% | 26,766 | 428 |
01.24 | 16,100 | 200 | - 1.23% | 36,653 | 593 |
01.23 | 16,300 | 200 | + 1.24% | 77,465 | 1,248 |
01.22 | 16,100 | 300 | + 1.90% | 27,615 | 444 |
01.19 | 15,800 | 260 | + 1.67% | 25,381 | 402 |
01.18 | 15,540 | 220 | + 1.44% | 38,572 | 600 |