일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,263 | 2 | - 0.16% | 447,875 | 561 |
01.02 | 1,265 | 2 | - 0.16% | 549,149 | 693 |
12.28 | 1,267 | 3 | - 0.24% | 246,788 | 312 |
12.27 | 1,270 | 0 | 0.00% | 411,762 | 523 |
12.26 | 1,270 | 6 | + 0.48% | 390,385 | 494 |
12.22 | 1,264 | 29 | - 2.24% | 1,305,903 | 1,704 |
12.21 | 1,293 | 19 | + 1.49% | 860,718 | 1,099 |
12.20 | 1,274 | 9 | + 0.71% | 1,385,544 | 1,750 |
12.19 | 1,265 | 90 | + 7.66% | 1,381,446 | 1,682 |
12.18 | 1,175 | 40 | - 3.29% | 500,732 | 591 |