일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,159	56	- 4.61%	891,485	1,090
12.13	1,215	40	+ 3.40%	1,474,561	1,795
12.12	1,175	72	+ 6.53%	1,074,011	1,240
12.11	1,103	20	- 1.78%	388,204	432
12.08	1,123	11	- 0.97%	407,832	460
12.07	1,134	1	+ 0.09%	1,015,430	1,127
12.06	1,133	6	- 0.53%	247,444	280
12.05	1,139	23	+ 2.06%	252,982	284
12.04	1,116	14	- 1.24%	347,029	392
12.01	1,130	6	+ 0.53%	468,118	534