일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,189	10	- 0.83%	1,055,433	1,276
03.29	1,199	109	+ 10.00%	2,035,506	2,369
03.28	1,090	112	- 9.32%	807,831	926
03.27	1,202	75	+ 6.66%	1,201,403	1,419
03.26	1,127	35	+ 3.21%	302,649	336
03.25	1,092	19	+ 1.77%	271,121	293
03.22	1,073	16	+ 1.51%	126,688	135
03.21	1,057	14	+ 1.34%	150,109	159
03.20	1,043	1	+ 0.10%	102,727	108
03.19	1,042	17	- 1.61%	278,557	291