일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,177 | 12 | + 1.03% | 343,770 | 402 |
02.14 | 1,165 | 2 | - 0.17% | 298,212 | 344 |
02.13 | 1,167 | 34 | + 3.00% | 454,479 | 525 |
02.08 | 1,133 | 19 | + 1.71% | 247,792 | 278 |
02.07 | 1,114 | 6 | - 0.54% | 154,817 | 172 |
02.06 | 1,120 | 10 | + 0.90% | 183,700 | 203 |
02.05 | 1,110 | 8 | - 0.72% | 214,249 | 238 |
02.02 | 1,118 | 4 | + 0.36% | 166,684 | 187 |
02.01 | 1,114 | 2 | + 0.18% | 126,262 | 140 |
01.31 | 1,112 | 15 | - 1.33% | 139,854 | 156 |