일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,127	5	+ 0.45%	249,077	279
01.29	1,122	24	- 2.09%	409,272	462
01.26	1,146	4	- 0.35%	590,993	694
01.25	1,150	8	- 0.69%	242,948	277
01.24	1,158	12	+ 1.05%	289,475	332
01.23	1,146	15	+ 1.33%	244,425	280
01.22	1,131	27	- 2.33%	539,413	612
01.19	1,158	8	+ 0.70%	358,509	418
01.18	1,150	43	- 3.60%	715,385	829
01.17	1,193	2	- 0.17%	561,902	662