일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,195	10	+ 0.84%	352,352	422
01.15	1,185	32	- 2.63%	521,517	620
01.12	1,217	18	- 1.46%	344,658	418
01.11	1,235	0	0.00%	184,248	228
01.10	1,235	25	- 1.98%	256,877	319
01.09	1,260	18	- 1.41%	394,312	499
01.08	1,278	4	- 0.31%	204,157	260
01.05	1,282	3	+ 0.24%	261,405	335
01.04	1,279	16	+ 1.27%	439,858	558
01.03	1,263	2	- 0.16%	447,875	561