| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,390 | 1,470 | + 29.88% | 40,588,017 | 252,170 |
| 04.10 | 4,920 | 695 | + 16.45% | 59,023,547 | 296,707 |
| 04.09 | 4,225 | 975 | + 30.00% | 58,482,951 | 222,251 |
| 04.08 | 3,250 | 85 | + 2.69% | 11,466,371 | 36,500 |
| 04.07 | 3,165 | 190 | - 5.66% | 8,585,707 | 27,288 |
| 04.06 | 3,355 | 105 | + 3.23% | 16,263,925 | 54,513 |
| 04.03 | 3,250 | 65 | + 2.04% | 23,837,692 | 79,987 |
| 04.02 | 3,185 | 70 | + 2.25% | 24,310,079 | 78,653 |
| 04.01 | 3,115 | 635 | + 25.61% | 26,669,306 | 80,542 |
| 03.31 | 2,480 | 600 | - 19.48% | 11,768,509 | 31,967 |