일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,310	5	- 0.22%	549,806	1,303
04.03	2,315	0	0.00%	285,455	658
04.02	2,315	80	+ 3.58%	356,913	809
04.01	2,235	0	0.00%	464,441	1,067
03.29	2,235	110	+ 5.18%	399,151	880
03.28	2,125	50	- 2.30%	270,566	580
03.27	2,175	35	+ 1.64%	201,833	436
03.26	2,140	50	+ 2.39%	521,241	1,149
03.25	2,090	125	- 5.64%	452,340	976
03.22	2,215	35	- 1.56%	535,377	1,205