일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,175	35	+ 1.64%	112,567	249
01.02	2,140	10	- 0.47%	14,755	32
12.28	2,150	50	+ 2.38%	15,889	33
12.27	2,100	40	- 1.87%	18,765	39
12.26	2,140	15	+ 0.71%	22,837	48
12.22	2,125	20	- 0.93%	17,987	39
12.21	2,145	45	- 2.06%	39,891	86
12.20	2,190	60	- 2.67%	85,207	189
12.19	2,250	65	+ 2.98%	1,360,290	3,504
12.18	2,185	20	- 0.91%	11,038	25