일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,205	25	+ 1.15%	11,892	27
12.14	2,180	10	+ 0.46%	16,471	37
12.13	2,170	55	- 2.47%	11,078	24
12.12	2,225	25	- 1.11%	3,793	9
12.11	2,250	30	- 1.32%	1,361	3
12.08	2,280	15	+ 0.66%	3,966	9
12.07	2,265	10	+ 0.44%	582	1
12.06	2,255	30	- 1.31%	3,092	7
12.05	2,285	95	+ 4.34%	5,757	13
12.04	2,190	40	- 1.79%	6,014	13