일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,241	6	+ 0.49%	20,421	25
05.13	1,235	97	- 7.28%	124,097	163
04.23	666	2	+ 0.30%	37,294	25
04.22	664	4	+ 0.61%	106,568	70
04.21	660	0	0.00%	25,192	17
04.20	660	0	0.00%	32,348	21
04.17	660	3	+ 0.46%	11,854	8
04.16	657	3	- 0.46%	33,475	22
04.15	660	3	+ 0.46%	96,370	64
04.14	657	13	+ 2.02%	41,222	27