일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,120	5	+ 0.24%	21,277	45
04.29	2,115	15	+ 0.71%	4,319	9
04.26	2,100	35	- 1.64%	34,101	72
04.25	2,135	10	- 0.47%	26,718	57
04.24	2,145	25	- 1.15%	15,155	33
04.23	2,170	35	+ 1.64%	9,331	20
04.22	2,135	40	+ 1.91%	27,904	60
04.19	2,095	20	- 0.95%	32,666	69
04.18	2,115	5	+ 0.24%	19,101	41
04.17	2,110	30	- 1.40%	8,790	19