일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,140	50	- 2.28%	24,978	54
03.29	2,190	20	- 0.91%	38,355	84
03.28	2,210	30	- 1.34%	19,747	44
03.27	2,240	10	+ 0.45%	53,955	119
03.26	2,230	75	+ 3.48%	151,307	333
03.25	2,155	155	+ 7.75%	1,498,853	3,500
03.22	2,000	0	0.00%	4,030	8
03.21	2,000	34	+ 1.73%	13,476	27
03.20	1,966	8	- 0.41%	12,718	25
03.19	1,974	42	+ 2.17%	19,605	39