일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,932	34	- 1.73%	8,634	17
03.15	1,966	6	- 0.30%	7,126	14
03.14	1,972	25	- 1.25%	20,707	41
03.13	1,997	0	0.00%	38,518	77
03.12	1,997	1	- 0.05%	20,586	41
03.11	1,998	2	- 0.10%	10,847	22
03.08	2,000	15	- 0.74%	10,468	21
03.07	2,015	18	+ 0.90%	5,999	12
03.06	1,997	23	- 1.14%	33,158	66
03.05	2,020	20	- 0.98%	10,970	22