일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,040	0	0.00%	14,239	29
02.29	2,040	35	- 1.69%	5,515	11
02.28	2,075	30	- 1.43%	13,278	28
02.27	2,105	10	+ 0.48%	8,867	18
02.26	2,095	15	- 0.71%	11,220	24
02.23	2,110	20	- 0.94%	8,337	18
02.22	2,130	10	- 0.47%	9,349	20
02.21	2,140	40	+ 1.91%	5,477	12
02.20	2,100	35	- 1.64%	7,037	15
02.19	2,135	40	+ 1.91%	1,330	3