일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,095	45	- 2.10%	19,954	42
02.15	2,140	45	+ 2.15%	9,735	21
02.14	2,095	25	- 1.18%	21,021	45
02.13	2,120	60	- 2.75%	24,426	53
02.08	2,180	20	+ 0.93%	5,582	12
02.07	2,160	25	+ 1.17%	15,508	34
02.06	2,135	5	- 0.23%	6,850	15
02.05	2,140	15	+ 0.71%	4,524	10
02.02	2,125	25	+ 1.19%	5,185	11
02.01	2,100	30	- 1.41%	18,392	39