| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,130 | 45 | + 2.16% | 22,225 | 46 |
| 01.30 | 2,085 | 35 | + 1.71% | 9,829 | 20 |
| 01.29 | 2,050 | 55 | - 2.61% | 24,104 | 51 |
| 01.26 | 2,105 | 5 | - 0.24% | 7,267 | 15 |
| 01.25 | 2,110 | 20 | - 0.94% | 13,468 | 28 |
| 01.24 | 2,130 | 20 | - 0.93% | 9,653 | 21 |
| 01.23 | 2,150 | 35 | - 1.60% | 12,781 | 28 |
| 01.22 | 2,185 | 30 | + 1.39% | 9,309 | 20 |
| 01.19 | 2,155 | 0 | 0.00% | 8,214 | 18 |
| 01.18 | 2,155 | 5 | + 0.23% | 3,357 | 7 |