| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,150 | 20 | - 0.92% | 13,678 | 29 |
| 01.16 | 2,170 | 0 | 0.00% | 34,167 | 75 |
| 01.15 | 2,170 | 30 | - 1.36% | 13,305 | 29 |
| 01.12 | 2,200 | 10 | - 0.45% | 5,729 | 13 |
| 01.11 | 2,210 | 25 | + 1.14% | 14,114 | 31 |
| 01.10 | 2,185 | 10 | + 0.46% | 11,470 | 25 |
| 01.09 | 2,175 | 55 | + 2.59% | 13,554 | 29 |
| 01.08 | 2,120 | 45 | - 2.08% | 14,702 | 32 |
| 01.05 | 2,165 | 15 | - 0.69% | 5,785 | 13 |
| 01.04 | 2,180 | 5 | + 0.23% | 22,151 | 48 |