일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 3,030 | 325 | + 12.02% | 288,997 | 851 |
03.25 | 2,705 | 35 | - 1.28% | 59,873 | 161 |
03.22 | 2,740 | 0 | 0.00% | 60,741 | 165 |
03.21 | 2,740 | 115 | - 4.03% | 62,350 | 173 |
03.20 | 2,855 | 85 | - 2.89% | 65,403 | 186 |
03.19 | 2,940 | 55 | - 1.84% | 23,280 | 68 |
03.18 | 2,995 | 5 | + 0.17% | 121,039 | 350 |
03.15 | 2,990 | 30 | + 1.01% | 82,615 | 239 |
03.14 | 2,960 | 100 | - 3.27% | 61,957 | 185 |
03.13 | 3,060 | 195 | + 6.81% | 128,596 | 383 |