일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	51,300	1,500	- 2.84%	122,389	6,280
12.26	52,800	700	+ 1.34%	127,314	6,677
12.22	52,100	500	+ 0.97%	63,398	3,295
12.21	51,600	700	- 1.34%	66,401	3,441
12.20	52,300	800	+ 1.55%	77,432	4,031
12.19	51,500	0	0.00%	54,704	2,808
12.18	51,500	500	- 0.96%	48,168	2,484
12.15	52,000	500	+ 0.97%	72,540	3,766
12.14	51,500	900	+ 1.78%	131,927	6,777
12.13	50,600	400	- 0.78%	50,491	2,564