일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	50,600	400	- 0.78%	50,491	2,564
12.12	51,000	100	+ 0.20%	56,177	2,869
12.11	50,900	100	+ 0.20%	50,602	2,566
12.08	50,800	0	0.00%	47,035	2,393
12.07	50,800	1,200	- 2.31%	120,716	6,143
12.06	52,000	200	+ 0.39%	47,175	2,444
12.05	51,800	500	+ 0.98%	86,674	4,481
12.04	51,300	600	+ 1.18%	79,842	4,106
12.01	50,700	100	- 0.20%	68,036	3,462
11.30	50,800	200	- 0.39%	73,921	3,759