일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	125,000	11,300	+ 9.94%	213,481	25,953
05.13	113,700	3,000	+ 2.71%	239,520	27,442
05.12	110,700	500	- 0.45%	157,671	17,328
05.11	111,200	900	- 0.80%	99,158	11,063
05.08	112,100	1,700	- 1.49%	97,346	10,947
05.07	113,800	6,100	+ 5.66%	220,581	25,058
05.06	107,700	4,000	- 3.58%	192,622	21,177
05.04	111,700	2,800	+ 2.57%	114,445	12,805
04.30	108,900	3,000	- 2.68%	106,096	11,630
04.29	111,900	1,000	+ 0.90%	110,259	12,287