일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	110,900	2,400	- 2.12%	115,549	12,796
04.27	113,300	14,800	+ 15.03%	417,386	47,843
04.24	98,500	4,300	+ 4.57%	87,278	8,509
04.23	94,200	2,400	+ 2.61%	82,089	7,665
04.22	91,800	500	- 0.54%	49,437	4,511
04.21	92,300	900	+ 0.99%	60,067	5,542
04.20	91,400	1,200	+ 1.33%	70,263	6,461
04.17	90,200	1,000	- 1.10%	62,383	5,615
04.16	91,200	5,400	+ 6.29%	123,570	11,249
04.15	85,800	2,000	+ 2.39%	121,188	10,358