일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	50,100	600	- 1.18%	73,764	3,705
04.11	50,700	600	- 1.17%	80,957	4,108
04.09	51,300	100	+ 0.20%	48,286	2,490
04.08	51,200	400	- 0.78%	47,666	2,451
04.05	51,600	200	- 0.39%	54,989	2,855
04.04	51,800	1,800	- 3.36%	102,024	5,346
04.03	53,600	100	+ 0.19%	87,418	4,689
04.02	53,500	600	- 1.11%	99,814	5,360
04.01	54,100	2,500	+ 4.85%	183,267	9,801
03.29	51,600	300	- 0.58%	75,261	3,904