일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	51,900	800	+ 1.57%	117,972	6,125
03.27	51,100	0	0.00%	83,387	4,269
03.26	51,100	1,000	+ 2.00%	71,473	3,624
03.25	50,100	900	- 1.77%	65,474	3,299
03.22	51,000	600	+ 1.19%	68,951	3,537
03.21	50,400	100	+ 0.20%	75,931	3,832
03.20	50,300	100	+ 0.20%	27,083	1,365
03.19	50,200	0	0.00%	48,791	2,448
03.18	50,200	500	- 0.99%	65,687	3,314
03.15	50,700	300	- 0.59%	66,100	3,375