일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	51,000	400	+ 0.79%	41,463	2,105
03.12	50,600	200	+ 0.40%	44,333	2,245
03.11	50,400	200	- 0.40%	52,244	2,641
03.08	50,600	500	- 0.98%	64,051	3,256
03.07	51,100	200	- 0.39%	46,124	2,350
03.06	51,300	300	- 0.58%	65,690	3,371
03.05	51,600	300	- 0.58%	34,992	1,822
03.04	51,900	500	- 0.95%	62,189	3,242
02.29	52,400	600	- 1.13%	63,669	3,339
02.28	53,000	1,300	+ 2.52%	72,646	3,799