일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	51,700	600	- 1.15%	64,163	3,328
02.26	52,300	2,900	- 5.25%	177,010	9,335
02.23	55,200	700	+ 1.28%	76,606	4,214
02.22	54,500	0	0.00%	65,548	3,583
02.21	54,500	700	- 1.27%	78,863	4,324
02.20	55,200	2,200	- 3.83%	91,450	5,091
02.19	57,400	2,400	+ 4.36%	191,882	10,869
02.16	55,000	2,200	+ 4.17%	106,982	5,816
02.15	52,800	1,200	- 2.22%	155,962	8,299
02.14	54,000	1,000	- 1.82%	112,095	6,097