| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 55,000 | 1,700 | - 3.00% | 241,942 | 13,366 |
| 02.08 | 56,700 | 2,400 | - 4.06% | 427,682 | 24,395 |
| 02.07 | 59,100 | 600 | + 1.03% | 426,137 | 25,546 |
| 02.06 | 58,500 | 1,400 | - 2.34% | 158,353 | 9,328 |
| 02.05 | 59,900 | 1,400 | + 2.39% | 222,773 | 13,181 |
| 02.02 | 58,500 | 400 | + 0.69% | 392,531 | 22,687 |
| 02.01 | 58,100 | 4,300 | + 7.99% | 542,534 | 30,788 |
| 01.31 | 53,800 | 1,400 | + 2.67% | 284,972 | 15,282 |
| 01.30 | 52,400 | 1,200 | + 2.34% | 429,221 | 22,630 |
| 01.29 | 51,200 | 3,600 | + 7.56% | 363,780 | 18,328 |