| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 51,200 | 3,600 | + 7.56% | 363,780 | 18,328 |
| 01.26 | 47,600 | 250 | + 0.53% | 36,263 | 1,728 |
| 01.25 | 47,350 | 400 | + 0.85% | 36,811 | 1,731 |
| 01.24 | 46,950 | 250 | - 0.53% | 32,554 | 1,522 |
| 01.23 | 47,200 | 950 | + 2.05% | 55,876 | 2,619 |
| 01.22 | 46,250 | 450 | + 0.98% | 58,296 | 2,676 |
| 01.19 | 45,800 | 400 | - 0.87% | 76,477 | 3,521 |
| 01.18 | 46,200 | 200 | + 0.44% | 56,177 | 2,590 |
| 01.17 | 46,000 | 2,150 | - 4.47% | 192,520 | 8,990 |
| 01.16 | 48,150 | 500 | - 1.03% | 50,230 | 2,425 |