일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	48,650	450	- 0.92%	40,843	1,996
01.12	49,100	150	+ 0.31%	62,668	3,067
01.11	48,950	150	- 0.31%	87,139	4,285
01.10	49,100	200	- 0.41%	111,039	5,444
01.09	49,300	250	+ 0.51%	47,031	2,317
01.08	49,050	750	- 1.51%	109,405	5,396
01.05	49,800	300	- 0.60%	71,723	3,585
01.04	50,100	700	- 1.38%	80,497	4,050
01.03	50,800	700	- 1.36%	70,131	3,572
01.02	51,500	300	- 0.58%	64,254	3,313