일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,795	95	- 3.29%	25,740	72
04.15	2,890	110	- 3.67%	26,040	76
04.12	3,000	25	- 0.83%	17,222	51
04.11	3,025	5	+ 0.17%	19,599	59
04.09	3,020	0	0.00%	17,129	52
04.08	3,020	80	+ 2.72%	26,954	80
04.05	2,940	60	+ 2.08%	28,558	83
04.04	2,880	145	- 4.79%	56,386	168
04.03	3,025	25	- 0.82%	20,533	62
04.02	3,050	25	+ 0.83%	27,363	83