일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,025	25	- 0.82%	20,533	62
04.02	3,050	25	+ 0.83%	27,363	83
04.01	3,025	105	+ 3.60%	30,101	90
03.29	2,920	70	+ 2.46%	14,749	43
03.28	2,850	100	- 3.39%	27,694	80
03.27	2,950	10	- 0.34%	15,777	47
03.26	2,960	40	+ 1.37%	39,953	119
03.25	2,920	5	+ 0.17%	45,416	132
03.22	2,915	40	+ 1.39%	46,313	134
03.21	2,875	80	+ 2.86%	38,998	112