일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,875	80	+ 2.86%	38,998	112
03.20	2,795	45	+ 1.64%	25,974	72
03.19	2,750	85	+ 3.19%	33,010	89
03.18	2,665	0	0.00%	16,132	43
03.15	2,665	15	- 0.56%	11,608	31
03.14	2,680	15	- 0.56%	8,139	22
03.13	2,695	105	+ 4.05%	21,122	56
03.12	2,590	150	- 5.47%	67,489	177
03.11	2,740	15	- 0.54%	22,740	62
03.08	2,755	35	- 1.25%	17,838	49