일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,977	35	+ 1.80%	252,452	496
03.31	1,942	61	+ 3.24%	209,443	400
03.30	1,881	28	+ 1.51%	95,767	174
03.27	1,853	70	- 3.64%	91,721	171
03.26	1,923	15	+ 0.79%	170,594	334
03.25	1,908	38	+ 2.03%	135,050	258
03.24	1,870	57	- 2.96%	235,891	438
03.23	1,927	18	- 0.93%	331,248	661
03.20	1,945	32	- 1.62%	251,655	489
03.19	1,977	118	+ 6.35%	1,115,557	2,267