일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,100	25	- 0.80%	24,564	75
01.30	3,125	15	- 0.48%	30,213	94
01.29	3,140	5	- 0.16%	13,877	43
01.26	3,145	5	- 0.16%	15,563	48
01.25	3,150	0	0.00%	11,962	37
01.24	3,150	15	- 0.47%	16,984	53
01.23	3,165	45	+ 1.44%	50,819	159
01.22	3,120	160	+ 5.41%	66,068	202
01.19	2,960	60	+ 2.07%	11,836	35
01.18	2,900	50	- 1.70%	15,900	46