일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,713	15	+ 0.88%	22,086	38
01.02	1,698	5	- 0.29%	47,257	80
12.28	1,703	13	+ 0.77%	47,310	82
12.27	1,690	34	- 1.97%	73,691	128
12.26	1,724	4	+ 0.23%	16,497	28
12.22	1,720	10	+ 0.59%	55,906	95
12.21	1,710	28	- 1.61%	15,752	27
12.20	1,738	35	+ 2.06%	15,573	27
12.19	1,703	3	- 0.18%	15,974	27
12.18	1,706	10	- 0.58%	39,072	67