일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,716	19	+ 1.12%	12,408	21
12.14	1,697	6	+ 0.36%	26,142	44
12.13	1,691	30	- 1.74%	31,381	53
12.12	1,721	17	- 0.98%	14,289	25
12.11	1,738	7	- 0.40%	39,917	69
12.08	1,745	57	+ 3.38%	34,382	58
12.07	1,688	2	- 0.12%	14,177	24
12.06	1,690	26	- 1.52%	33,666	57
12.05	1,716	34	- 1.94%	27,170	47
12.04	1,750	8	+ 0.46%	19,538	34