일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,487	8	+ 0.54%	22,093	33
04.29	1,479	5	+ 0.34%	25,121	37
04.26	1,474	2	+ 0.14%	27,073	40
04.25	1,472	11	- 0.74%	15,257	23
04.24	1,483	18	- 1.20%	57,602	86
04.23	1,501	9	- 0.60%	30,684	46
04.22	1,510	16	- 1.05%	23,611	36
04.19	1,526	24	+ 1.60%	68,697	105
04.18	1,502	15	+ 1.01%	27,260	41
04.17	1,487	16	- 1.07%	34,179	51