일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,999	64	+ 3.31%	47,620	93
04.14	1,935	15	- 0.77%	15,859	31
04.13	1,950	6	+ 0.31%	10,161	20
04.10	1,944	56	+ 2.97%	68,789	129
04.09	1,888	12	- 0.63%	29,241	55
04.08	1,900	37	- 1.91%	123,306	233
04.07	1,937	39	+ 2.06%	26,658	51
04.06	1,898	22	- 1.15%	45,973	86
04.03	1,920	14	- 0.72%	29,661	57
04.02	1,934	51	- 2.57%	39,092	75