일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,624	45	+ 2.85%	39,247	64
03.29	1,579	0	0.00%	22,905	36
03.28	1,579	22	- 1.37%	25,969	41
03.27	1,601	2	- 0.13%	22,905	37
03.26	1,603	12	- 0.74%	157,419	251
03.25	1,615	43	- 2.59%	86,801	142
03.22	1,658	16	- 0.96%	30,274	50
03.21	1,674	4	+ 0.24%	51,674	86
03.20	1,670	9	- 0.54%	34,986	58
03.19	1,679	1	- 0.06%	42,089	70