일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,680	14	- 0.83%	36,729	61
03.15	1,694	12	- 0.70%	37,471	64
03.14	1,706	27	+ 1.61%	82,608	141
03.13	1,679	40	+ 2.44%	91,696	154
03.12	1,639	31	- 1.86%	113,604	189
03.11	1,670	22	+ 1.34%	42,275	70
03.08	1,648	1	- 0.06%	18,509	30
03.07	1,649	11	+ 0.67%	27,701	46
03.06	1,638	41	- 2.44%	67,212	111
03.05	1,679	13	- 0.77%	43,310	73