일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,638	41	- 2.44%	67,212	111
03.05	1,679	13	- 0.77%	43,310	73
03.04	1,692	33	- 1.91%	80,141	136
02.29	1,725	66	- 3.69%	211,086	365
02.28	1,791	14	+ 0.79%	60,127	107
02.27	1,777	18	- 1.00%	41,754	74
02.26	1,795	5	- 0.28%	29,025	52
02.23	1,800	1	+ 0.06%	38,320	68
02.22	1,799	0	0.00%	27,610	49
02.21	1,799	3	- 0.17%	117,129	205