일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,750	18	- 1.02%	79,402	139
02.15	1,768	70	- 3.81%	143,003	257
02.14	1,838	3	- 0.16%	73,462	133
02.13	1,841	22	+ 1.21%	78,723	144
02.08	1,819	26	+ 1.45%	161,674	291
02.07	1,793	5	- 0.28%	61,628	111
02.06	1,798	42	- 2.28%	171,736	309
02.05	1,840	20	- 1.08%	183,172	336
02.02	1,860	71	- 3.68%	517,738	987
02.01	1,931	309	- 13.80%	5,110,260	11,412