| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,240 | 302 | + 15.58% | 4,026,150 | 9,560 |
| 01.30 | 1,938 | 14 | + 0.73% | 42,556 | 82 |
| 01.29 | 1,924 | 19 | - 0.98% | 178,111 | 349 |
| 01.26 | 1,943 | 53 | + 2.80% | 149,889 | 292 |
| 01.25 | 1,890 | 7 | + 0.37% | 53,757 | 99 |
| 01.24 | 1,883 | 49 | - 2.54% | 102,744 | 192 |
| 01.23 | 1,932 | 2 | + 0.10% | 66,595 | 129 |
| 01.22 | 1,930 | 14 | + 0.73% | 55,879 | 107 |
| 01.19 | 1,916 | 16 | + 0.84% | 91,569 | 177 |
| 01.18 | 1,900 | 65 | + 3.54% | 90,036 | 168 |