| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,835 | 42 | - 2.24% | 93,013 | 173 |
| 01.16 | 1,877 | 44 | - 2.29% | 65,324 | 123 |
| 01.15 | 1,921 | 30 | - 1.54% | 73,996 | 143 |
| 01.12 | 1,951 | 16 | + 0.83% | 125,492 | 241 |
| 01.11 | 1,935 | 20 | + 1.04% | 112,623 | 216 |
| 01.10 | 1,915 | 21 | - 1.09% | 124,926 | 237 |
| 01.09 | 1,936 | 1 | - 0.05% | 176,853 | 337 |
| 01.08 | 1,937 | 1 | - 0.05% | 253,645 | 480 |
| 01.05 | 1,938 | 47 | - 2.37% | 538,298 | 1,035 |
| 01.04 | 1,985 | 272 | + 15.88% | 7,566,070 | 15,898 |