| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 63,100 | 1,100 | + 1.77% | 207,425 | 12,973 |
| 12.22 | 62,000 | 700 | - 1.12% | 76,573 | 4,734 |
| 12.21 | 62,700 | 600 | - 0.95% | 48,958 | 3,062 |
| 12.20 | 63,300 | 600 | + 0.96% | 79,974 | 5,072 |
| 12.19 | 62,700 | 300 | + 0.48% | 63,513 | 3,984 |
| 12.18 | 62,400 | 300 | - 0.48% | 50,379 | 3,135 |
| 12.15 | 62,700 | 400 | - 0.63% | 107,254 | 6,766 |
| 12.14 | 63,100 | 1,900 | + 3.11% | 212,231 | 13,372 |
| 12.13 | 61,200 | 1,300 | - 2.08% | 60,891 | 3,748 |
| 12.12 | 62,500 | 0 | 0.00% | 94,079 | 5,907 |